Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.15 | 3.16 | 3.03 | 3.07 | 40.5 Thousand |
| 30 May, 2023 | 3.24 | 3.25 | 3.11 | 3.12 | 7300.00 |
| 26 May, 2023 | 3.24 | 3.35 | 3.1 | 3.16 | 9400.00 |
| 25 May, 2023 | 3.35 | 3.38 | 3.15 | 3.18 | 23.5 Thousand |
| 24 May, 2023 | 3.18 | 3.38 | 3.15 | 3.28 | 28.5 Thousand |
| 23 May, 2023 | 3.26 | 3.27 | 3.18 | 3.21 | 17.3 Thousand |
| 22 May, 2023 | 3.2 | 3.29 | 3.07 | 3.18 | 37.4 Thousand |
| 19 May, 2023 | 2.85 | 3.12 | 2.8 | 3.1 | 90.9 Thousand |
| 18 May, 2023 | 2.62 | 2.81 | 2.62 | 2.79 | 17 Thousand |
| 17 May, 2023 | 2.77 | 2.77 | 2.7 | 2.76 | 15.5 Thousand |
APAM
APD
APG
AON
AORT
AOS