Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.9 | 3.05 | 2.9 | 3.0 | 13.7 Thousand |
| 01 May, 2023 | 3.08 | 3.08 | 2.95 | 2.95 | 12.4 Thousand |
| 28 Apr, 2023 | 2.92 | 3.11 | 2.92 | 3.02 | 20.1 Thousand |
| 27 Apr, 2023 | 2.92 | 2.92 | 2.76 | 2.87 | 20.9 Thousand |
| 26 Apr, 2023 | 3.09 | 3.09 | 2.76 | 2.83 | 11.6 Thousand |
| 25 Apr, 2023 | 3.15 | 3.19 | 3.0 | 3.03 | 15.6 Thousand |
| 24 Apr, 2023 | 3.1 | 3.17 | 3.08 | 3.13 | 12.9 Thousand |
| 21 Apr, 2023 | 2.98 | 3.03 | 2.94 | 3.03 | 10.5 Thousand |
| 20 Apr, 2023 | 2.87 | 2.96 | 2.85 | 2.93 | 18.4 Thousand |
| 19 Apr, 2023 | 2.85 | 2.89 | 2.76 | 2.8 | 21.7 Thousand |
APAM
APD
APG
AON
AORT
AOS