Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 34.8 Thousand |
| 01 Nov, 2024 | 1.74 | 1.78 | 1.66 | 1.76 | 20.4 Thousand |
| 31 Oct, 2024 | 1.76 | 1.77 | 1.67 | 1.75 | 27.1 Thousand |
| 30 Oct, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 24.6 Thousand |
| 29 Oct, 2024 | 1.97 | 1.97 | 1.78 | 1.87 | 26.2 Thousand |
| 28 Oct, 2024 | 1.98 | 2.01 | 1.95 | 1.97 | 14.8 Thousand |
| 25 Oct, 2024 | 1.97 | 2.04 | 1.92 | 2.0 | 50.2 Thousand |
| 24 Oct, 2024 | 1.83 | 1.98 | 1.8 | 1.93 | 33.5 Thousand |
| 23 Oct, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 20.5 Thousand |
| 22 Oct, 2024 | 1.89 | 1.89 | 1.82 | 1.83 | 24 Thousand |
APAM
APD
APG
AON
AORT
AOS