Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.1 | 2.1 | 1.98 | 1.99 | 19.4 Thousand |
| 02 Dec, 2024 | 2.21 | 2.22 | 2.13 | 2.16 | 35.2 Thousand |
| 29 Nov, 2024 | 1.97 | 2.16 | 1.91 | 2.16 | 41.2 Thousand |
| 27 Nov, 2024 | 1.88 | 2.04 | 1.88 | 2.02 | 141.7 Thousand |
| 26 Nov, 2024 | 1.9 | 1.93 | 1.82 | 1.83 | 29.2 Thousand |
| 25 Nov, 2024 | 1.8 | 1.92 | 1.79 | 1.88 | 47 Thousand |
| 22 Nov, 2024 | 1.72 | 1.78 | 1.71 | 1.73 | 48.6 Thousand |
| 21 Nov, 2024 | 1.75 | 1.75 | 1.68 | 1.75 | 22.7 Thousand |
| 20 Nov, 2024 | 1.65 | 1.76 | 1.65 | 1.75 | 44.2 Thousand |
| 19 Nov, 2024 | 1.69 | 1.75 | 1.64 | 1.67 | 79.3 Thousand |
APAM
APD
APG
AON
AORT
AOS