Ampco-Pittsburgh Corporation (AP)
USD 2.15
(6.97%)
USD 2.15
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.6 | 1.7 | 1.58 | 1.61 | 145.64 Thousand |
| 26 Jul, 2024 | 1.63 | 1.69 | 1.57 | 1.6 | 133.52 Thousand |
| 25 Jul, 2024 | 1.56 | 1.69 | 1.56 | 1.65 | 199.21 Thousand |
| 24 Jul, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 74.07 Thousand |
| 23 Jul, 2024 | 1.6 | 1.65 | 1.5 | 1.64 | 218.81 Thousand |
| 22 Jul, 2024 | 1.72 | 1.72 | 1.55 | 1.57 | 313.16 Thousand |
| 19 Jul, 2024 | 1.55 | 1.72 | 1.5 | 1.72 | 381.35 Thousand |
| 18 Jul, 2024 | 1.75 | 1.83 | 1.55 | 1.55 | 583.34 Thousand |
| 17 Jul, 2024 | 1.71 | 1.87 | 1.67 | 1.84 | 691.5 Thousand |
| 16 Jul, 2024 | 1.57 | 1.75 | 1.41 | 1.71 | 1.06 Million |
3095
ES
3211
LTSAP
PM
SNCR