Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.64 | 1.76 | 1.61 | 1.71 | 29 Thousand |
| 15 Nov, 2024 | 1.78 | 1.79 | 1.63 | 1.66 | 66.4 Thousand |
| 14 Nov, 2024 | 1.71 | 1.83 | 1.71 | 1.78 | 39.6 Thousand |
| 13 Nov, 2024 | 1.62 | 1.77 | 1.62 | 1.71 | 37.5 Thousand |
| 12 Nov, 2024 | 1.88 | 1.93 | 1.74 | 1.88 | 110.8 Thousand |
| 11 Nov, 2024 | 2.0 | 2.01 | 1.87 | 1.9 | 151.2 Thousand |
| 08 Nov, 2024 | 1.97 | 2.02 | 1.89 | 1.99 | 98.1 Thousand |
| 07 Nov, 2024 | 1.84 | 1.96 | 1.8 | 1.92 | 32.7 Thousand |
| 06 Nov, 2024 | 1.85 | 2.03 | 1.85 | 1.89 | 134.1 Thousand |
| 05 Nov, 2024 | 1.78 | 1.87 | 1.73 | 1.76 | 21.8 Thousand |
APAM
APD
APG
AON
AORT
AOS