Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.63 | 1.69 | 1.57 | 1.6 | 133.5 Thousand |
| 25 Jul, 2024 | 1.56 | 1.69 | 1.56 | 1.65 | 199.2 Thousand |
| 24 Jul, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 73.9 Thousand |
| 23 Jul, 2024 | 1.6 | 1.65 | 1.5 | 1.64 | 218.7 Thousand |
| 22 Jul, 2024 | 1.72 | 1.72 | 1.55 | 1.57 | 313 Thousand |
| 19 Jul, 2024 | 1.55 | 1.72 | 1.5 | 1.72 | 381.4 Thousand |
| 18 Jul, 2024 | 1.75 | 1.83 | 1.55 | 1.55 | 583.3 Thousand |
| 17 Jul, 2024 | 1.71 | 1.87 | 1.67 | 1.84 | 691.5 Thousand |
| 16 Jul, 2024 | 1.57 | 1.75 | 1.41 | 1.71 | 1.06 Million |
| 15 Jul, 2024 | 1.47 | 1.65 | 1.47 | 1.5 | 824.8 Thousand |
APAM
APD
APG
AON
AORT
AOS