Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1974 | 8.13 | 8.13 | 8.0 | 8.13 | 2800.00 |
| 16 Oct, 1974 | 8.25 | 8.38 | 8.25 | 8.38 | 533.00 |
| 15 Oct, 1974 | 8.0 | 8.25 | 8.0 | 8.13 | 800.00 |
| 14 Oct, 1974 | 7.75 | 7.88 | 7.75 | 7.88 | 2000.00 |
| 11 Oct, 1974 | 7.63 | 7.75 | 7.5 | 7.75 | 1867.00 |
| 10 Oct, 1974 | 7.5 | 7.75 | 7.5 | 7.63 | 2000.00 |
| 09 Oct, 1974 | 7.25 | 7.5 | 7.13 | 7.5 | 1467.00 |
| 08 Oct, 1974 | 7.13 | 7.25 | 7.13 | 7.25 | 533.00 |
| 07 Oct, 1974 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 04 Oct, 1974 | 7.5 | 7.5 | 7.13 | 7.13 | 1733.00 |
APAM
APD
APG
AON
AORT
AOS