Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 13 Nov, 1974 | 8.63 | 8.63 | 8.5 | 8.5 | 933.00 |
| 12 Nov, 1974 | 8.63 | 8.63 | 8.63 | 8.63 | 533.00 |
| 11 Nov, 1974 | 8.63 | 8.63 | 8.63 | 8.63 | 133.00 |
| 08 Nov, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | 133.00 |
| 07 Nov, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | 267.00 |
| 06 Nov, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 05 Nov, 1974 | 8.5 | 8.63 | 8.5 | 8.5 | 533.00 |
| 04 Nov, 1974 | 8.5 | 8.5 | 8.25 | 8.25 | 1333.00 |
| 01 Nov, 1974 | 8.63 | 8.63 | 8.5 | 8.5 | 267.00 |
APAM
APD
APG
AON
AORT
AOS