Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1974 | 8.63 | 8.63 | 8.63 | 8.63 | 267.00 |
| 30 Oct, 1974 | 8.63 | 8.63 | 8.38 | 8.38 | 667.00 |
| 29 Oct, 1974 | 8.75 | 8.88 | 8.75 | 8.75 | 2000.00 |
| 28 Oct, 1974 | 8.75 | 8.88 | 7.75 | 8.63 | 1733.00 |
| 25 Oct, 1974 | 8.88 | 9.0 | 8.75 | 8.75 | 667.00 |
| 24 Oct, 1974 | 9.0 | 9.0 | 8.88 | 8.88 | 800.00 |
| 23 Oct, 1974 | 9.0 | 9.0 | 8.88 | 9.0 | 533.00 |
| 22 Oct, 1974 | 9.5 | 9.5 | 9.0 | 9.0 | 3467.00 |
| 21 Oct, 1974 | 8.5 | 9.5 | 8.5 | 9.5 | 7867.00 |
| 18 Oct, 1974 | 8.25 | 8.38 | 8.25 | 8.38 | 2133.00 |
APAM
APD
APG
AON
AORT
AOS