Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.21 | 4.22 | 3.99 | 4.05 | 31.4 Thousand |
| 10 Nov, 2020 | 3.97 | 4.22 | 3.97 | 4.16 | 66.3 Thousand |
| 09 Nov, 2020 | 4.05 | 4.15 | 3.84 | 3.97 | 111.3 Thousand |
| 06 Nov, 2020 | 4.15 | 4.29 | 3.93 | 3.96 | 48 Thousand |
| 05 Nov, 2020 | 3.89 | 4.35 | 3.89 | 4.19 | 138.1 Thousand |
| 04 Nov, 2020 | 4.03 | 4.11 | 3.8 | 3.85 | 79.3 Thousand |
| 03 Nov, 2020 | 4.14 | 4.23 | 3.99 | 4.03 | 81.1 Thousand |
| 02 Nov, 2020 | 4.35 | 4.37 | 3.91 | 4.02 | 160.3 Thousand |
| 30 Oct, 2020 | 4.49 | 4.63 | 4.26 | 4.35 | 68.1 Thousand |
| 29 Oct, 2020 | 4.39 | 4.7 | 4.39 | 4.5 | 74.1 Thousand |
APAM
APD
APG
AON
AORT
AOS