Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.36 | 4.57 | 4.28 | 4.36 | 110.6 Thousand |
| 24 Nov, 2020 | 4.11 | 4.33 | 4.06 | 4.29 | 93.8 Thousand |
| 23 Nov, 2020 | 4.0 | 4.12 | 3.9 | 4.02 | 81.4 Thousand |
| 20 Nov, 2020 | 4.17 | 4.17 | 3.97 | 4.04 | 68.7 Thousand |
| 19 Nov, 2020 | 4.12 | 4.16 | 3.89 | 4.13 | 124.6 Thousand |
| 18 Nov, 2020 | 4.05 | 4.15 | 3.96 | 4.12 | 53.4 Thousand |
| 17 Nov, 2020 | 4.07 | 4.21 | 3.88 | 4.04 | 98.9 Thousand |
| 16 Nov, 2020 | 4.13 | 4.31 | 4.05 | 4.23 | 112.4 Thousand |
| 13 Nov, 2020 | 4.14 | 4.15 | 3.99 | 4.05 | 50 Thousand |
| 12 Nov, 2020 | 4.05 | 4.15 | 3.97 | 4.09 | 48.7 Thousand |
APAM
APD
APG
AON
AORT
AOS