Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.28 | 6.46 | 5.96 | 6.11 | 142.5 Thousand |
| 09 Dec, 2020 | 6.11 | 6.39 | 5.73 | 6.21 | 227.2 Thousand |
| 08 Dec, 2020 | 5.42 | 5.99 | 5.34 | 5.92 | 189.9 Thousand |
| 07 Dec, 2020 | 4.72 | 5.51 | 4.67 | 5.46 | 256.6 Thousand |
| 04 Dec, 2020 | 4.4 | 4.68 | 4.39 | 4.67 | 55.3 Thousand |
| 03 Dec, 2020 | 4.27 | 4.44 | 4.19 | 4.36 | 50.7 Thousand |
| 02 Dec, 2020 | 4.09 | 4.25 | 4.05 | 4.19 | 38.9 Thousand |
| 01 Dec, 2020 | 4.33 | 4.35 | 4.03 | 4.1 | 77.5 Thousand |
| 30 Nov, 2020 | 4.34 | 4.34 | 4.22 | 4.25 | 59.3 Thousand |
| 27 Nov, 2020 | 4.3 | 4.33 | 4.17 | 4.31 | 27.9 Thousand |
APAM
APD
APG
AON
AORT
AOS