Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.11 | 7.74 | 7.11 | 7.34 | 195.5 Thousand |
| 08 Jan, 2021 | 7.22 | 7.23 | 6.85 | 7.11 | 191.4 Thousand |
| 07 Jan, 2021 | 6.75 | 7.25 | 6.59 | 7.2 | 261.5 Thousand |
| 06 Jan, 2021 | 6.04 | 6.54 | 6.0 | 6.51 | 128.6 Thousand |
| 05 Jan, 2021 | 5.68 | 6.12 | 5.68 | 5.97 | 168.9 Thousand |
| 04 Jan, 2021 | 5.65 | 5.76 | 5.45 | 5.65 | 80.8 Thousand |
| 31 Dec, 2020 | 5.47 | 5.56 | 5.34 | 5.48 | 86.5 Thousand |
| 30 Dec, 2020 | 5.55 | 5.71 | 5.42 | 5.48 | 103.7 Thousand |
| 29 Dec, 2020 | 5.73 | 5.73 | 5.38 | 5.55 | 100.4 Thousand |
| 28 Dec, 2020 | 5.95 | 5.95 | 5.64 | 5.69 | 89.7 Thousand |
APAM
APD
APG
AON
AORT
AOS