Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.67 | 8.81 | 8.01 | 8.49 | 155 Thousand |
| 08 Feb, 2021 | 8.2 | 8.8 | 8.15 | 8.68 | 119.3 Thousand |
| 05 Feb, 2021 | 7.52 | 8.13 | 7.44 | 7.99 | 112 Thousand |
| 04 Feb, 2021 | 7.39 | 7.65 | 7.05 | 7.36 | 120.7 Thousand |
| 03 Feb, 2021 | 7.0 | 7.39 | 6.95 | 7.25 | 109 Thousand |
| 02 Feb, 2021 | 6.76 | 6.94 | 6.53 | 6.89 | 110.4 Thousand |
| 01 Feb, 2021 | 6.48 | 6.79 | 6.31 | 6.66 | 135.9 Thousand |
| 29 Jan, 2021 | 6.64 | 6.64 | 6.28 | 6.48 | 49.7 Thousand |
| 28 Jan, 2021 | 6.37 | 6.59 | 6.23 | 6.51 | 60.2 Thousand |
| 27 Jan, 2021 | 6.5 | 6.53 | 6.06 | 6.26 | 90.9 Thousand |
APAM
APD
APG
AON
AORT
AOS