Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.72 | 7.84 | 7.36 | 7.5 | 269.3 Thousand |
| 09 Mar, 2021 | 7.49 | 7.68 | 7.11 | 7.68 | 104.5 Thousand |
| 08 Mar, 2021 | 6.94 | 7.4 | 6.94 | 7.36 | 101.8 Thousand |
| 05 Mar, 2021 | 7.6 | 7.9 | 6.64 | 6.94 | 153 Thousand |
| 04 Mar, 2021 | 8.29 | 8.3 | 7.26 | 7.46 | 128 Thousand |
| 03 Mar, 2021 | 8.09 | 8.58 | 8.08 | 8.36 | 102.4 Thousand |
| 02 Mar, 2021 | 8.17 | 8.35 | 8.04 | 8.1 | 115.3 Thousand |
| 01 Mar, 2021 | 8.03 | 8.17 | 7.73 | 8.03 | 128.1 Thousand |
| 26 Feb, 2021 | 7.95 | 8.0 | 7.54 | 7.64 | 70.7 Thousand |
| 25 Feb, 2021 | 7.7 | 7.89 | 7.43 | 7.88 | 70.1 Thousand |
APAM
APD
APG
AON
AORT
AOS