Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.43 | 7.43 | 7.16 | 7.25 | 43.1 Thousand |
| 07 Apr, 2021 | 7.3 | 7.41 | 7.25 | 7.3 | 52.7 Thousand |
| 06 Apr, 2021 | 7.55 | 7.7 | 7.25 | 7.28 | 32 Thousand |
| 05 Apr, 2021 | 7.82 | 7.82 | 7.25 | 7.5 | 83.2 Thousand |
| 01 Apr, 2021 | 6.8 | 7.76 | 6.8 | 7.7 | 154.1 Thousand |
| 31 Mar, 2021 | 6.81 | 7.0 | 6.67 | 6.75 | 184 Thousand |
| 30 Mar, 2021 | 6.57 | 6.94 | 6.51 | 6.72 | 66.1 Thousand |
| 29 Mar, 2021 | 7.12 | 7.17 | 6.62 | 6.68 | 51 Thousand |
| 26 Mar, 2021 | 6.87 | 7.07 | 6.61 | 6.98 | 65.7 Thousand |
| 25 Mar, 2021 | 6.5 | 6.8 | 6.36 | 6.8 | 79 Thousand |
APAM
APD
APG
AON
AORT
AOS