Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 6.9 | 6.99 | 6.55 | 6.61 | 65.5 Thousand |
| 23 Mar, 2021 | 7.2 | 7.41 | 6.77 | 6.8 | 95.6 Thousand |
| 22 Mar, 2021 | 7.49 | 7.74 | 7.29 | 7.29 | 82.9 Thousand |
| 19 Mar, 2021 | 7.29 | 7.54 | 7.12 | 7.54 | 120.7 Thousand |
| 18 Mar, 2021 | 7.7 | 8.0 | 7.33 | 7.44 | 100.6 Thousand |
| 17 Mar, 2021 | 7.4 | 7.87 | 7.29 | 7.85 | 62.6 Thousand |
| 16 Mar, 2021 | 8.05 | 8.17 | 7.5 | 7.55 | 61.3 Thousand |
| 15 Mar, 2021 | 8.22 | 8.25 | 7.75 | 8.0 | 89.3 Thousand |
| 12 Mar, 2021 | 8.02 | 8.29 | 7.99 | 8.2 | 110.9 Thousand |
| 11 Mar, 2021 | 7.67 | 8.0 | 7.6 | 7.94 | 100.2 Thousand |
APAM
APD
APG
AON
AORT
AOS