Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.08 | 8.19 | 7.72 | 8.15 | 91.8 Thousand |
| 05 May, 2021 | 7.66 | 8.0 | 7.24 | 7.95 | 114.1 Thousand |
| 04 May, 2021 | 7.54 | 7.6 | 7.26 | 7.5 | 28.8 Thousand |
| 03 May, 2021 | 7.6 | 7.7 | 7.36 | 7.53 | 81 Thousand |
| 30 Apr, 2021 | 6.8 | 7.73 | 6.8 | 7.57 | 225.6 Thousand |
| 29 Apr, 2021 | 7.1 | 7.1 | 6.74 | 6.8 | 28.2 Thousand |
| 28 Apr, 2021 | 7.0 | 7.06 | 6.95 | 7.02 | 22.2 Thousand |
| 27 Apr, 2021 | 6.98 | 7.15 | 6.98 | 7.01 | 18.4 Thousand |
| 26 Apr, 2021 | 7.0 | 7.1 | 6.82 | 7.07 | 29.6 Thousand |
| 23 Apr, 2021 | 6.65 | 6.97 | 6.65 | 6.95 | 25.5 Thousand |
APAM
APD
APG
AON
AORT
AOS