Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.74 | 6.77 | 6.5 | 6.52 | 93.4 Thousand |
| 03 Jun, 2021 | 6.88 | 6.88 | 6.6 | 6.83 | 87.1 Thousand |
| 02 Jun, 2021 | 7.19 | 7.19 | 6.88 | 6.93 | 39.7 Thousand |
| 01 Jun, 2021 | 7.1 | 7.21 | 7.01 | 7.11 | 47.3 Thousand |
| 28 May, 2021 | 6.87 | 7.06 | 6.72 | 7.03 | 63.8 Thousand |
| 27 May, 2021 | 6.75 | 6.85 | 6.7 | 6.83 | 41.3 Thousand |
| 26 May, 2021 | 6.5 | 6.81 | 6.5 | 6.72 | 58.2 Thousand |
| 25 May, 2021 | 6.95 | 6.95 | 6.49 | 6.52 | 67.6 Thousand |
| 24 May, 2021 | 7.02 | 7.04 | 6.79 | 6.94 | 31.8 Thousand |
| 21 May, 2021 | 6.95 | 7.05 | 6.76 | 6.98 | 93.5 Thousand |
APAM
APD
APG
AON
AORT
AOS