Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.81 | 4.23 | 3.8 | 4.19 | 159 Thousand |
| 13 Oct, 2020 | 3.54 | 3.89 | 3.54 | 3.81 | 136.7 Thousand |
| 12 Oct, 2020 | 3.63 | 3.85 | 3.61 | 3.61 | 54.3 Thousand |
| 09 Oct, 2020 | 3.75 | 3.88 | 3.62 | 3.62 | 74.6 Thousand |
| 08 Oct, 2020 | 3.8 | 3.86 | 3.61 | 3.76 | 119.1 Thousand |
| 07 Oct, 2020 | 3.55 | 3.95 | 3.53 | 3.84 | 254 Thousand |
| 06 Oct, 2020 | 3.68 | 3.76 | 3.49 | 3.52 | 60.7 Thousand |
| 05 Oct, 2020 | 3.69 | 3.95 | 3.61 | 3.7 | 86.9 Thousand |
| 02 Oct, 2020 | 3.45 | 3.75 | 3.44 | 3.63 | 138.3 Thousand |
| 01 Oct, 2020 | 3.29 | 3.5 | 3.27 | 3.36 | 54.5 Thousand |
APAM
APD
APG
AON
AORT
AOS