Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.48 | 3.64 | 3.29 | 3.29 | 125.2 Thousand |
| 29 Sep, 2020 | 3.42 | 3.69 | 3.41 | 3.49 | 150.1 Thousand |
| 28 Sep, 2020 | 3.56 | 3.69 | 3.38 | 3.48 | 159.4 Thousand |
| 25 Sep, 2020 | 3.31 | 3.61 | 3.25 | 3.54 | 289.8 Thousand |
| 24 Sep, 2020 | 3.15 | 3.46 | 3.15 | 3.38 | 119.3 Thousand |
| 23 Sep, 2020 | 3.08 | 3.3 | 3.07 | 3.15 | 91.3 Thousand |
| 22 Sep, 2020 | 2.95 | 3.13 | 2.95 | 3.13 | 61.2 Thousand |
| 21 Sep, 2020 | 3.11 | 3.17 | 2.96 | 2.98 | 115.8 Thousand |
| 18 Sep, 2020 | 3.22 | 3.33 | 3.13 | 3.17 | 126.7 Thousand |
| 17 Sep, 2020 | 3.18 | 3.3 | 3.16 | 3.26 | 58.3 Thousand |
APAM
APD
APG
AON
AORT
AOS