Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.41 | 3.79 | 3.36 | 3.68 | 75.9 Thousand |
| 31 Aug, 2020 | 3.52 | 3.64 | 3.38 | 3.46 | 54.1 Thousand |
| 28 Aug, 2020 | 3.28 | 3.54 | 3.28 | 3.51 | 84.1 Thousand |
| 27 Aug, 2020 | 3.13 | 3.35 | 3.13 | 3.33 | 71.8 Thousand |
| 26 Aug, 2020 | 3.39 | 3.43 | 3.1 | 3.17 | 117.8 Thousand |
| 25 Aug, 2020 | 3.45 | 3.58 | 3.38 | 3.44 | 29.5 Thousand |
| 24 Aug, 2020 | 3.76 | 3.8 | 3.39 | 3.45 | 113.8 Thousand |
| 21 Aug, 2020 | 3.89 | 3.92 | 3.66 | 3.81 | 46.2 Thousand |
| 20 Aug, 2020 | 3.86 | 4.06 | 3.8 | 3.9 | 23.4 Thousand |
| 19 Aug, 2020 | 4.09 | 4.18 | 3.9 | 3.9 | 130.4 Thousand |
APAM
APD
APG
AON
AORT
AOS