Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.39 | 4.31 | 3.39 | 4.25 | 311.3 Thousand |
| 17 Aug, 2020 | 3.2 | 3.5 | 3.2 | 3.47 | 244 Thousand |
| 14 Aug, 2020 | 3.0 | 3.26 | 2.91 | 3.2 | 190.6 Thousand |
| 13 Aug, 2020 | 3.0 | 3.26 | 2.82 | 3.07 | 583.8 Thousand |
| 12 Aug, 2020 | 3.17 | 3.3 | 2.95 | 2.98 | 139.1 Thousand |
| 11 Aug, 2020 | 2.97 | 3.32 | 2.97 | 3.17 | 183.4 Thousand |
| 10 Aug, 2020 | 2.91 | 3.12 | 2.91 | 3.0 | 57.7 Thousand |
| 07 Aug, 2020 | 2.99 | 3.05 | 2.92 | 2.95 | 56.2 Thousand |
| 06 Aug, 2020 | 2.9 | 3.16 | 2.9 | 2.99 | 138.3 Thousand |
| 05 Aug, 2020 | 2.84 | 2.96 | 2.7 | 2.92 | 310.9 Thousand |
APAM
APD
APG
AON
AORT
AOS