Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1975 | 7.63 | 7.88 | 7.63 | 7.88 | 1600.00 |
| 09 Apr, 1975 | 7.63 | 7.63 | 7.63 | 7.63 | 267.00 |
| 08 Apr, 1975 | 7.75 | 7.75 | 7.5 | 7.75 | 5867.00 |
| 07 Apr, 1975 | 8.0 | 8.13 | 7.88 | 7.88 | 2667.00 |
| 04 Apr, 1975 | 8.0 | 8.0 | 8.0 | 8.0 | 533.00 |
| 03 Apr, 1975 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 02 Apr, 1975 | 8.13 | 8.13 | 8.13 | 8.13 | 533.00 |
| 01 Apr, 1975 | 8.13 | 8.25 | 8.13 | 8.13 | 400.00 |
| 31 Mar, 1975 | 8.13 | 8.25 | 8.13 | 8.13 | 533.00 |
| 27 Mar, 1975 | 7.88 | 7.88 | 7.88 | 7.88 | 933.00 |
APAM
APD
APG
AON
AORT
AOS