Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 7.88 | 7.88 | 7.75 | 7.88 | 533.00 |
| 11 Mar, 1975 | 7.88 | 7.88 | 7.88 | 7.88 | 1200.00 |
| 10 Mar, 1975 | 7.88 | 7.88 | 7.75 | 7.88 | 267.00 |
| 07 Mar, 1975 | 7.88 | 7.88 | 7.88 | 7.88 | 400.00 |
| 06 Mar, 1975 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 05 Mar, 1975 | 7.75 | 7.88 | 7.63 | 7.88 | 1467.00 |
| 04 Mar, 1975 | 7.75 | 7.75 | 7.75 | 7.75 | 2533.00 |
| 03 Mar, 1975 | 7.75 | 7.88 | 7.75 | 7.75 | 400.00 |
| 28 Feb, 1975 | 7.63 | 7.63 | 7.63 | 7.63 | 267.00 |
| 27 Feb, 1975 | 7.63 | 7.63 | 7.63 | 7.63 | 267.00 |
APAM
APD
APG
AON
AORT
AOS