USD 2.7
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1975 | 10.75 | 10.75 | 10.63 | 10.63 | 400.00 |
07 May, 1975 | 10.75 | 11.0 | 10.63 | 11.0 | 3600.00 |
06 May, 1975 | 10.88 | 10.88 | 10.75 | 10.75 | 1867.00 |
05 May, 1975 | 11.13 | 11.38 | 10.63 | 11.13 | 6400.00 |
02 May, 1975 | 11.25 | 11.25 | 10.63 | 11.13 | 21.46 Thousand |
01 May, 1975 | 10.5 | 11.88 | 10.5 | 11.5 | 6933.00 |
30 Apr, 1975 | 9.88 | 10.5 | 9.75 | 10.38 | 10.13 Thousand |
29 Apr, 1975 | 9.38 | 9.88 | 9.25 | 9.88 | 7733.00 |
28 Apr, 1975 | 9.25 | 9.5 | 9.25 | 9.38 | 1867.00 |
25 Apr, 1975 | 9.25 | 9.38 | 9.25 | 9.25 | 1733.00 |
APAM
APD
APG
AON
AORT
AOS