Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 10.75 10.75 10.63 10.63 400.00
07 May, 1975 10.75 11.0 10.63 11.0 3600.00
06 May, 1975 10.88 10.88 10.75 10.75 1867.00
05 May, 1975 11.13 11.38 10.63 11.13 6400.00
02 May, 1975 11.25 11.25 10.63 11.13 21.46 Thousand
01 May, 1975 10.5 11.88 10.5 11.5 6933.00
30 Apr, 1975 9.88 10.5 9.75 10.38 10.13 Thousand
29 Apr, 1975 9.38 9.88 9.25 9.88 7733.00
28 Apr, 1975 9.25 9.5 9.25 9.38 1867.00
25 Apr, 1975 9.25 9.38 9.25 9.25 1733.00