Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 24.5 24.5 24.5 24.5 700.00
09 Jun, 1980 24.5 24.63 24.38 24.5 801.00
05 Jun, 1980 24.38 24.38 24.38 24.38 100.00
04 Jun, 1980 24.5 24.5 24.38 24.5 501.00
03 Jun, 1980 24.38 24.5 24.38 24.38 400.00
02 Jun, 1980 24.63 24.88 24.38 24.63 2601.00
30 May, 1980 24.5 24.5 24.5 24.5 201.00
29 May, 1980 24.75 25.5 24.75 24.75 2400.00
28 May, 1980 25.25 25.25 25.0 25.25 801.00
27 May, 1980 25.0 25.38 24.88 25.0 2301.00