Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 22.5 22.88 22.5 22.5 1101.00
08 May, 1980 22.75 23.0 22.75 22.75 1200.00
07 May, 1980 22.88 22.88 22.75 22.88 300.00
06 May, 1980 23.0 23.25 23.0 23.0 300.00
05 May, 1980 23.0 23.25 23.0 23.0 400.00
01 May, 1980 23.5 23.5 23.38 23.5 201.00
30 Apr, 1980 23.13 23.38 23.13 23.13 201.00
29 Apr, 1980 23.0 23.25 23.0 23.0 1101.00
28 Apr, 1980 23.0 23.0 22.63 23.0 1401.00
25 Apr, 1980 22.38 22.38 22.13 22.38 300.00