Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1980 22.75 22.75 22.38 22.75 501.00
07 Apr, 1980 22.5 23.13 22.5 22.5 2200.00
03 Apr, 1980 23.0 23.0 22.75 23.0 700.00
02 Apr, 1980 22.5 22.5 22.13 22.5 2700.00
01 Apr, 1980 22.13 22.38 22.13 22.13 801.00
31 Mar, 1980 21.88 22.5 21.88 21.88 2200.00
28 Mar, 1980 21.75 21.75 21.13 21.75 2500.00
27 Mar, 1980 21.25 22.63 20.88 21.25 8901.00
26 Mar, 1980 23.0 23.38 22.88 23.0 2700.00
25 Mar, 1980 23.25 23.25 23.25 23.25 201.00