Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1980 21.75 21.75 21.75 21.75 400.00
10 Jul, 1980 22.13 22.13 21.75 22.13 18.7 Thousand
08 Jul, 1980 22.13 22.25 22.13 22.13 600.00
07 Jul, 1980 22.25 22.25 21.5 22.25 3600.00
03 Jul, 1980 21.63 21.63 21.63 21.63 501.00
02 Jul, 1980 21.88 22.25 21.88 21.88 1101.00
01 Jul, 1980 22.38 22.38 22.25 22.38 300.00
27 Jun, 1980 22.5 22.5 22.25 22.5 300.00
26 Jun, 1980 22.25 22.25 21.75 22.25 2500.00
25 Jun, 1980 21.63 21.63 21.38 21.63 1500.00