Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 21.88 21.88 21.75 21.88 801.00
23 Jun, 1980 22.13 22.13 22.13 22.13 400.00
20 Jun, 1980 22.0 22.0 22.0 22.0 600.00
19 Jun, 1980 22.25 22.5 22.25 22.25 1701.00
18 Jun, 1980 22.75 22.88 22.75 22.75 501.00
17 Jun, 1980 22.88 22.88 22.88 22.88 501.00
16 Jun, 1980 23.0 23.0 22.63 23.0 1401.00
13 Jun, 1980 22.63 23.25 22.63 22.63 2200.00
12 Jun, 1980 23.5 24.25 23.5 23.5 1300.00
11 Jun, 1980 24.38 24.38 24.38 24.38 100.00