Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 13.88 14.0 13.75 13.88 40.7 Thousand
11 Apr, 1985 13.88 13.88 13.63 13.63 1700.00
10 Apr, 1985 13.5 13.75 13.38 13.75 8300.00
09 Apr, 1985 13.25 13.5 13.13 13.25 12.6 Thousand
08 Apr, 1985 13.75 13.75 13.13 13.25 22.7 Thousand
04 Apr, 1985 13.75 14.0 13.75 14.0 10.9 Thousand
03 Apr, 1985 14.5 14.5 14.0 14.0 14 Thousand
02 Apr, 1985 14.38 14.5 14.38 14.38 2300.00
01 Apr, 1985 14.5 14.5 14.25 14.38 43.6 Thousand
29 Mar, 1985 14.25 14.5 14.13 14.5 70 Thousand