Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 12.5 12.63 12.38 12.63 3100.00
09 May, 1985 12.5 12.5 12.25 12.38 39.9 Thousand
08 May, 1985 12.5 12.5 12.0 12.25 66.3 Thousand
07 May, 1985 12.63 12.63 12.5 12.5 5800.00
06 May, 1985 12.5 12.63 12.5 12.5 13 Thousand
03 May, 1985 12.5 12.63 12.5 12.63 4200.00
02 May, 1985 12.25 12.5 12.25 12.5 15.6 Thousand
01 May, 1985 12.5 12.63 12.25 12.38 8800.00
30 Apr, 1985 12.38 12.5 12.38 12.38 3700.00
29 Apr, 1985 12.75 12.75 12.5 12.5 17.2 Thousand