Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 12.63 12.63 12.5 12.63 6800.00
25 Apr, 1985 12.88 12.88 12.63 12.63 14.7 Thousand
24 Apr, 1985 12.5 12.88 12.5 12.63 40.7 Thousand
23 Apr, 1985 12.88 13.0 12.5 12.5 26.3 Thousand
22 Apr, 1985 12.88 13.0 12.88 13.0 11.2 Thousand
19 Apr, 1985 13.38 13.38 13.0 13.0 105.7 Thousand
18 Apr, 1985 13.38 13.63 13.25 13.63 87.1 Thousand
17 Apr, 1985 13.5 13.5 13.38 13.38 1100.00
16 Apr, 1985 13.5 13.63 13.25 13.38 8200.00
15 Apr, 1985 13.63 13.88 13.63 13.63 8200.00