A. O. Smith Corporation (AOS)

USD 63.68

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 68.48 68.89 68.15 68.89 381.8 Thousand
23 Dec, 2024 68.22 68.68 68.1 68.56 574.4 Thousand
20 Dec, 2024 68.24 69.41 68.07 68.72 2.85 Million
19 Dec, 2024 68.94 69.92 68.38 68.44 1.3 Million
18 Dec, 2024 71.08 71.7 68.89 68.91 812.77 Thousand
17 Dec, 2024 71.66 72.21 70.76 70.81 1.14 Million
16 Dec, 2024 72.13 73.4 71.8 71.89 767.91 Thousand
13 Dec, 2024 72.28 72.82 72.08 72.49 981.5 Thousand
12 Dec, 2024 72.67 73.15 72.19 72.63 864.82 Thousand
11 Dec, 2024 73.4 73.69 72.46 72.88 1.08 Million