A. O. Smith Corporation (AOS)

USD 68.91

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 75.41 76.31 75.03 75.4 811.31 Thousand
31 Oct, 2024 75.41 75.83 74.81 75.1 1.97 Million
30 Oct, 2024 76.07 76.91 75.71 75.91 917.52 Thousand
29 Oct, 2024 76.06 77.04 75.51 76.35 877.56 Thousand
28 Oct, 2024 77.33 78.25 76.94 77.0 710.3 Thousand
25 Oct, 2024 77.37 78.11 76.66 76.87 822.04 Thousand
24 Oct, 2024 77.2 78.0 76.53 77.34 851.44 Thousand
23 Oct, 2024 77.99 80.24 77.23 77.3 1.39 Million
22 Oct, 2024 79.66 80.26 78.0 78.21 1.54 Million
21 Oct, 2024 78.83 79.6 78.11 78.6 1.19 Million