A. O. Smith Corporation (AOS)

USD 68.91

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 79.01 79.1 77.25 78.33 1.05 Million
01 Feb, 2024 78.3 79.7 77.95 79.57 1.2 Million
31 Jan, 2024 79.86 79.86 77.09 77.61 2.56 Million
30 Jan, 2024 78.76 80.35 76.93 79.72 2.49 Million
29 Jan, 2024 80.95 81.8 80.61 81.65 962.73 Thousand
26 Jan, 2024 81.34 81.7 80.58 80.92 846.6 Thousand
25 Jan, 2024 80.9 81.46 80.81 81.27 1.03 Million
24 Jan, 2024 82.23 82.23 80.3 80.33 803.88 Thousand
23 Jan, 2024 82.08 82.35 81.32 81.85 1.23 Million
22 Jan, 2024 81.64 82.41 81.39 82.12 889.1 Thousand