A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 80.63 81.11 80.38 80.8 605.33 Thousand
19 Aug, 2024 79.91 80.71 79.59 80.7 584.9 Thousand
16 Aug, 2024 80.16 80.52 79.43 79.65 834.2 Thousand
15 Aug, 2024 80.86 81.25 79.86 80.25 735.1 Thousand
14 Aug, 2024 79.95 80.35 79.17 79.76 652.2 Thousand
13 Aug, 2024 79.51 79.79 78.63 79.57 679.9 Thousand
12 Aug, 2024 80.21 80.41 78.76 78.87 698.8 Thousand
09 Aug, 2024 80.53 81.27 79.61 80.27 628 Thousand
08 Aug, 2024 80.8 81.49 79.79 80.49 1.07 Million
07 Aug, 2024 81.99 83.62 79.96 80.27 1.29 Million