Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 8.25 | 8.25 | 7.75 | 8.0 | 26.4 Thousand |
| 16 Aug, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 6900.00 |
| 13 Aug, 1993 | 8.0 | 8.25 | 7.75 | 7.75 | 35.4 Thousand |
| 12 Aug, 1993 | 8.5 | 8.5 | 8.0 | 8.0 | 60.9 Thousand |
| 11 Aug, 1993 | 8.25 | 8.75 | 8.25 | 8.63 | 42.9 Thousand |
| 10 Aug, 1993 | 8.75 | 8.75 | 8.25 | 8.75 | 50.1 Thousand |
| 09 Aug, 1993 | 8.25 | 8.63 | 8.25 | 8.63 | 6000.00 |
| 06 Aug, 1993 | 8.0 | 8.75 | 8.0 | 8.25 | 27.3 Thousand |
| 05 Aug, 1993 | 8.5 | 9.25 | 8.5 | 8.75 | 141.3 Thousand |
| 04 Aug, 1993 | 9.5 | 9.5 | 9.0 | 9.25 | 22.8 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON