Artivion Inc (AORT)

USD 45.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 9.5 10.0 9.5 9.5 27.3 Thousand
19 Jul, 1993 10.0 10.0 9.5 9.5 30 Thousand
16 Jul, 1993 9.5 10.0 9.25 9.5 283.8 Thousand
15 Jul, 1993 8.0 9.25 8.0 9.25 228.3 Thousand
14 Jul, 1993 7.25 7.25 7.25 7.25 3300.00
13 Jul, 1993 7.5 8.0 7.25 8.0 10.8 Thousand
12 Jul, 1993 7.5 8.0 7.5 8.0 6300.00
09 Jul, 1993 7.75 7.75 7.5 7.5 6600.00
08 Jul, 1993 8.5 8.5 7.75 8.25 31.2 Thousand
07 Jul, 1993 8.25 8.25 8.25 8.25 3000.00