Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 7.37 | 7.5 | 6.75 | 7.5 | 25.5 Thousand |
| 30 Aug, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 10.2 Thousand |
| 27 Aug, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 16.8 Thousand |
| 26 Aug, 1993 | 7.5 | 8.25 | 7.5 | 7.5 | 12.3 Thousand |
| 25 Aug, 1993 | 7.5 | 8.25 | 7.5 | 7.5 | 39.3 Thousand |
| 24 Aug, 1993 | 7.5 | 8.25 | 7.5 | 8.0 | 23.7 Thousand |
| 23 Aug, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 18.3 Thousand |
| 20 Aug, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 2100.00 |
| 19 Aug, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 69.6 Thousand |
| 18 Aug, 1993 | 8.25 | 8.25 | 7.75 | 8.25 | 23.1 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON