Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 14.4 Thousand |
| 14 Sep, 1993 | 7.75 | 7.75 | 7.5 | 7.75 | 36 Thousand |
| 13 Sep, 1993 | 7.75 | 7.75 | 7.37 | 7.5 | 8400.00 |
| 10 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 3600.00 |
| 09 Sep, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 08 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 70.5 Thousand |
| 07 Sep, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 03 Sep, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 5700.00 |
| 02 Sep, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 144.3 Thousand |
| 01 Sep, 1993 | 7.0 | 7.5 | 7.0 | 7.25 | 14.1 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON