Artivion Inc (AORT)
USD 32.06
(3.29%)
USD 32.06
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 4800.00 |
| 13 May, 1993 | 8.0 | 8.38 | 7.75 | 8.0 | 51.6 Thousand |
| 12 May, 1993 | 8.0 | 8.75 | 8.0 | 8.0 | 18.3 Thousand |
| 11 May, 1993 | 8.0 | 8.75 | 8.0 | 8.75 | 12 Thousand |
| 10 May, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 7800.00 |
| 07 May, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 17.7 Thousand |
| 06 May, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 12.9 Thousand |
| 05 May, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 10.5 Thousand |
| 04 May, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 2100.00 |
| 03 May, 1993 | 9.0 | 9.0 | 8.38 | 8.75 | 59.1 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON