Artivion Inc (AORT)
USD 43.73
(0.92%)
USD 43.73
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1994 | 6.25 | 6.5 | 5.75 | 6.0 | 26.7 Thousand |
| 07 Feb, 1994 | 5.75 | 6.5 | 5.75 | 5.75 | 15.3 Thousand |
| 04 Feb, 1994 | 6.75 | 6.75 | 6.25 | 6.25 | 35.7 Thousand |
| 03 Feb, 1994 | 6.38 | 6.75 | 6.0 | 6.25 | 26.7 Thousand |
| 02 Feb, 1994 | 6.38 | 6.38 | 6.0 | 6.25 | 13.2 Thousand |
| 01 Feb, 1994 | 6.0 | 6.38 | 6.0 | 6.0 | 10.2 Thousand |
| 31 Jan, 1994 | 6.38 | 6.5 | 6.0 | 6.5 | 4500.00 |
| 28 Jan, 1994 | 6.25 | 6.5 | 6.0 | 6.5 | 13.5 Thousand |
| 27 Jan, 1994 | 6.5 | 6.62 | 6.25 | 6.5 | 42.6 Thousand |
| 26 Jan, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 6900.00 |
AOS
AP
APAM
AOMN
AOMR
AON