Artivion Inc (AORT)
USD 43.85
(2.21%)
USD 43.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 5400.00 |
| 07 Jan, 1994 | 8.0 | 8.0 | 7.25 | 7.25 | 14.4 Thousand |
| 06 Jan, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 05 Jan, 1994 | 6.75 | 7.75 | 6.75 | 7.5 | 74.1 Thousand |
| 04 Jan, 1994 | 6.75 | 7.0 | 6.5 | 7.0 | 5100.00 |
| 03 Jan, 1994 | 6.25 | 6.5 | 6.25 | 6.5 | 17.4 Thousand |
| 31 Dec, 1993 | 6.25 | 7.0 | 6.25 | 6.25 | 173.4 Thousand |
| 30 Dec, 1993 | 6.5 | 6.75 | 6.25 | 6.75 | 189 Thousand |
| 29 Dec, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 15.9 Thousand |
| 28 Dec, 1993 | 6.5 | 7.0 | 6.5 | 7.0 | 27 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON