Artivion Inc (AORT)
USD 43.85
(2.21%)
USD 43.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 45.6 Thousand |
| 21 Jan, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 4800.00 |
| 20 Jan, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 1500.00 |
| 19 Jan, 1994 | 6.75 | 7.0 | 6.5 | 6.75 | 4500.00 |
| 18 Jan, 1994 | 6.75 | 6.75 | 6.5 | 6.5 | 10.2 Thousand |
| 17 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 1800.00 |
| 14 Jan, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 9300.00 |
| 13 Jan, 1994 | 7.5 | 7.5 | 6.5 | 6.5 | 24.6 Thousand |
| 12 Jan, 1994 | 7.25 | 7.5 | 7.0 | 7.0 | 8100.00 |
| 11 Jan, 1994 | 7.25 | 7.5 | 7.0 | 7.0 | 15.3 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON