Artivion Inc (AORT)

USD 42.96

(5.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 7.25 7.25 6.5 6.5 13.2 Thousand
08 Dec, 1993 7.13 7.25 6.5 6.5 9000.00
07 Dec, 1993 7.5 7.5 6.25 7.13 177 Thousand
06 Dec, 1993 7.75 7.75 6.75 6.75 56.7 Thousand
03 Dec, 1993 7.25 7.75 6.75 7.0 9900.00
02 Dec, 1993 7.75 7.75 6.75 7.5 55.5 Thousand
01 Dec, 1993 7.75 7.75 6.75 6.75 1500.00
30 Nov, 1993 7.75 7.75 6.75 7.75 17.4 Thousand
29 Nov, 1993 6.75 7.5 6.75 6.75 23.7 Thousand
26 Nov, 1993 7.75 7.75 7.75 7.75 1500.00