Artivion Inc (AORT)
USD 40.95
(6.39%)
USD 40.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 45 Thousand |
| 08 Nov, 1993 | 8.25 | 8.75 | 8.25 | 8.25 | 87.6 Thousand |
| 05 Nov, 1993 | 8.25 | 8.75 | 8.25 | 8.25 | 52.2 Thousand |
| 04 Nov, 1993 | 8.75 | 8.75 | 8.25 | 8.75 | 3600.00 |
| 03 Nov, 1993 | 8.25 | 8.75 | 8.25 | 8.38 | 58.5 Thousand |
| 02 Nov, 1993 | 8.25 | 8.75 | 8.25 | 8.25 | 13.8 Thousand |
| 01 Nov, 1993 | 8.75 | 8.75 | 8.25 | 8.75 | 16.2 Thousand |
| 29 Oct, 1993 | 8.75 | 8.75 | 8.25 | 8.75 | 135.6 Thousand |
| 28 Oct, 1993 | 8.25 | 8.75 | 8.25 | 8.5 | 26.4 Thousand |
| 27 Oct, 1993 | 7.75 | 8.25 | 7.75 | 8.0 | 31.5 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON