Artivion Inc (AORT)
USD 42.96
(5.79%)
USD 42.96
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 7.75 | 8.25 | 7.75 | 8.0 | 31.5 Thousand |
| 26 Oct, 1993 | 8.0 | 8.25 | 7.5 | 8.25 | 161.7 Thousand |
| 25 Oct, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 10.8 Thousand |
| 22 Oct, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 31.5 Thousand |
| 21 Oct, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 83.4 Thousand |
| 20 Oct, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 132.3 Thousand |
| 19 Oct, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 23.7 Thousand |
| 18 Oct, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 51.3 Thousand |
| 15 Oct, 1993 | 7.5 | 8.0 | 7.5 | 8.0 | 17.1 Thousand |
| 14 Oct, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 16.5 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON