Artivion Inc (AORT)
USD 40.95
(6.39%)
USD 40.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1993 | 8.0 | 8.0 | 7.25 | 7.25 | 101.1 Thousand |
| 11 Oct, 1993 | 7.75 | 8.0 | 7.25 | 8.0 | 88.8 Thousand |
| 08 Oct, 1993 | 7.0 | 7.75 | 7.0 | 7.75 | 3600.00 |
| 07 Oct, 1993 | 7.75 | 7.75 | 7.0 | 7.25 | 36 Thousand |
| 06 Oct, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 05 Oct, 1993 | 7.25 | 7.5 | 7.0 | 7.0 | 49.5 Thousand |
| 04 Oct, 1993 | 8.0 | 8.0 | 7.25 | 7.25 | 64.5 Thousand |
| 01 Oct, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 18.6 Thousand |
| 30 Sep, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 10.2 Thousand |
| 29 Sep, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 16.2 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON